|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Transacción | 4.116,500 | Hora de Cotización | 2017-11-01 - 22:05:00 | | Variación | +20,130 (+0,490%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4.129,810 | Mínimo | 4.106,710 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 4.096,370 | PER | 0,00% | | Apertura | 4.109,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^BFX desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-26 | 2.871,40 | 0 | 2.876,72 | 2.844,05 | 2.844,05 | 00:00:00 | | 2000-04-27 | 2.825,21 | 0 | 2.901,24 | 2.802,84 | 2.881,15 | 00:00:00 | | 2000-04-28 | 2.813,28 | 0 | 2.856,82 | 2.813,28 | 2.851,49 | 00:00:00 | | 2000-05-02 | 2.835,53 | 0 | 2.868,47 | 2.829,88 | 2.842,05 | 00:00:00 | | 2000-05-03 | 2.837,84 | 0 | 2.858,29 | 2.816,94 | 2.837,07 | 00:00:00 | | 2000-05-04 | 2.834,13 | 0 | 2.837,76 | 2.807,32 | 2.835,96 | 00:00:00 | | 2000-05-05 | 2.822,48 | 0 | 2.860,81 | 2.785,30 | 2.836,46 | 00:00:00 | | 2000-05-08 | 2.816,45 | 0 | 2.840,03 | 2.809,36 | 2.829,86 | 00:00:00 | | 2000-05-09 | 2.840,12 | 0 | 2.851,49 | 2.812,98 | 2.814,21 | 00:00:00 | | 2000-05-10 | 2.827,87 | 0 | 2.878,07 | 2.821,76 | 2.845,71 | 00:00:00 | | 2000-05-11 | 2.832,96 | 0 | 2.833,59 | 2.781,64 | 2.820,02 | 00:00:00 | | 2000-05-12 | 2.840,57 | 0 | 2.847,39 | 2.817,47 | 2.818,67 | 00:00:00 | | 2000-05-15 | 2.872,77 | 0 | 2.884,16 | 2.836,48 | 2.841,19 | 00:00:00 | | 2000-05-16 | 2.898,50 | 0 | 2.901,58 | 2.880,67 | 2.881,33 | 00:00:00 | | 2000-05-17 | 2.901,48 | 0 | 2.904,56 | 2.870,82 | 2.900,76 | 00:00:00 | | 2000-05-18 | 2.916,07 | 0 | 2.923,43 | 2.880,94 | 2.880,94 | 00:00:00 | | 2000-05-19 | 2.885,80 | 0 | 2.923,88 | 2.874,03 | 2.914,99 | 00:00:00 | | 2000-05-22 | 2.885,89 | 0 | 2.902,22 | 2.873,65 | 2.874,76 | 00:00:00 | | 2000-05-23 | 2.898,76 | 0 | 2.926,98 | 2.886,35 | 2.892,14 | 00:00:00 | | 2000-05-24 | 2.900,92 | 0 | 2.910,59 | 2.884,55 | 2.886,81 | 00:00:00 | | 2000-05-25 | 2.909,34 | 0 | 2.920,53 | 2.894,79 | 2.909,18 | 00:00:00 | | 2000-05-26 | 2.841,87 | 0 | 2.869,98 | 2.838,48 | 2.861,68 | 00:00:00 | | 2000-05-29 | 2.860,72 | 0 | 2.862,02 | 2.844,00 | 2.844,00 | 00:00:00 | | 2000-05-30 | 2.884,46 | 0 | 2.901,10 | 2.857,15 | 2.860,07 | 00:00:00 | | 2000-05-31 | 2.849,43 | 0 | 2.893,19 | 2.846,21 | 2.892,66 | 00:00:00 | | 2000-06-02 | 2.895,37 | 0 | 2.902,87 | 2.851,05 | 2.854,97 | 00:00:00 | | 2000-06-05 | 2.891,73 | 0 | 2.913,19 | 2.885,89 | 2.908,06 | 00:00:00 | | 2000-06-06 | 2.898,45 | 0 | 2.913,60 | 2.884,25 | 2.898,92 | 00:00:00 | | 2000-06-07 | 2.898,75 | 0 | 2.905,06 | 2.884,88 | 2.905,06 | 00:00:00 | | 2000-06-08 | 2.857,34 | 0 | 2.900,07 | 2.842,97 | 2.879,28 | 00:00:00 | | 2000-06-09 | 2.876,58 | 0 | 2.891,41 | 2.854,98 | 2.862,19 | 00:00:00 | | 2000-06-13 | 2.914,72 | 0 | 2.915,08 | 2.879,52 | 2.887,25 | 00:00:00 | | 2000-06-14 | 2.886,50 | 0 | 2.918,79 | 2.877,54 | 2.918,79 | 00:00:00 | | 2000-06-15 | 2.906,34 | 0 | 2.920,83 | 2.885,20 | 2.888,56 | 00:00:00 | | 2000-06-16 | 2.922,50 | 0 | 2.936,10 | 2.909,98 | 2.909,98 | 00:00:00 | | 2000-06-19 | 2.895,31 | 0 | 2.932,77 | 2.880,97 | 2.920,50 | 00:00:00 | | 2000-06-20 | 2.900,04 | 0 | 2.910,60 | 2.872,08 | 2.902,76 | 00:00:00 | | 2000-06-21 | 2.899,12 | 0 | 2.906,05 | 2.880,31 | 2.894,33 | 00:00:00 | | 2000-06-22 | 2.909,90 | 0 | 2.919,27 | 2.890,26 | 2.899,54 | 00:00:00 | | 2000-06-23 | 2.891,01 | 0 | 2.906,99 | 2.884,86 | 2.884,86 | 00:00:00 | | 2000-06-26 | 2.890,43 | 0 | 2.907,98 | 2.883,98 | 2.888,73 | 00:00:00 | | 2000-06-27 | 2.910,33 | 0 | 2.916,86 | 2.894,03 | 2.894,03 | 00:00:00 | | 2000-06-28 | 2.908,08 | 0 | 2.913,54 | 2.894,98 | 2.913,54 | 00:00:00 | | 2000-06-29 | 2.903,58 | 0 | 2.921,16 | 2.894,79 | 2.901,03 | 00:00:00 | | 2000-06-30 | 2.953,28 | 0 | 2.957,76 | 2.904,14 | 2.917,46 | 00:00:00 | | 2000-07-03 | 2.954,64 | 0 | 2.978,83 | 2.947,28 | 2.949,72 | 00:00:00 | | 2000-07-04 | 2.955,46 | 0 | 2.977,39 | 2.951,00 | 2.951,00 | 00:00:00 | | 2000-07-05 | 2.967,86 | 0 | 2.976,75 | 2.945,60 | 2.963,88 | 00:00:00 | | 2000-07-06 | 2.953,06 | 0 | 2.973,71 | 2.945,57 | 2.972,06 | 00:00:00 | | 2000-07-07 | 2.977,72 | 0 | 2.986,66 | 2.928,05 | 2.954,28 | 00:00:00 | | 2000-07-10 | 2.996,43 | 0 | 3.013,49 | 2.979,93 | 3.001,05 | 00:00:00 | | 2000-07-11 | 3.016,93 | 0 | 3.017,01 | 2.974,06 | 2.999,61 | 00:00:00 | | 2000-07-12 | 3.030,84 | 0 | 3.039,87 | 3.005,75 | 3.010,14 | 00:00:00 | | 2000-07-13 | 3.027,36 | 0 | 3.039,78 | 3.019,56 | 3.034,21 | 00:00:00 | | 2000-07-14 | 3.013,90 | 0 | 3.054,71 | 3.012,60 | 3.020,25 | 00:00:00 | | 2000-07-17 | 3.021,05 | 0 | 3.029,32 | 3.007,03 | 3.022,22 | 00:00:00 | | 2000-07-18 | 3.014,61 | 0 | 3.025,48 | 3.004,14 | 3.019,05 | 00:00:00 | | 2000-07-19 | 3.000,64 | 0 | 3.015,22 | 2.994,42 | 3.011,97 | 00:00:00 | | 2000-07-20 | 3.024,89 | 0 | 3.029,44 | 2.988,99 | 2.992,49 | 00:00:00 | | 2000-07-24 | 3.031,56 | 0 | 3.045,48 | 2.998,90 | 2.999,60 | 00:00:00 | | 2000-07-25 | 3.039,62 | 0 | 3.041,93 | 3.018,66 | 3.022,40 | 00:00:00 | | 2000-07-26 | 3.037,16 | 0 | 3.049,22 | 3.035,11 | 3.048,81 | 00:00:00 | | 2000-07-27 | 3.059,78 | 0 | 3.078,92 | 3.032,11 | 3.040,05 | 00:00:00 | | 2000-07-28 | 3.060,17 | 0 | 3.069,20 | 3.046,05 | 3.046,05 | 00:00:00 | | 2000-07-31 | 3.068,61 | 0 | 3.068,66 | 3.039,25 | 3.049,87 | 00:00:00 | | 2000-08-01 | 3.050,49 | 0 | 3.068,01 | 3.040,27 | 3.063,12 | 00:00:00 | | 2000-08-02 | 3.054,98 | 0 | 3.055,87 | 3.033,34 | 3.042,36 | 00:00:00 | | 2000-08-03 | 3.046,28 | 0 | 3.055,84 | 3.038,42 | 3.048,46 | 00:00:00 | | 2000-08-04 | 3.086,45 | 0 | 3.089,78 | 3.046,94 | 3.047,62 | 00:00:00 | | 2000-08-07 | 3.112,43 | 0 | 3.115,59 | 3.072,64 | 3.076,30 | 00:00:00 | | 2000-08-08 | 3.132,66 | 0 | 3.139,75 | 3.104,94 | 3.115,12 | 00:00:00 | | 2000-08-09 | 3.164,96 | 0 | 3.171,61 | 3.132,39 | 3.140,10 | 00:00:00 | | 2000-08-10 | 3.163,84 | 0 | 3.173,85 | 3.154,58 | 3.163,59 | 00:00:00 | | 2000-08-11 | 3.180,15 | 0 | 3.197,33 | 3.152,47 | 3.158,17 | 00:00:00 | | 2000-08-14 | 3.190,32 | 0 | 3.200,90 | 3.182,04 | 3.184,37 | 00:00:00 | | 2000-08-15 | 3.185,57 | 0 | 3.203,16 | 3.175,51 | 3.193,17 | 00:00:00 | | 2000-08-16 | 3.185,27 | 0 | 3.196,69 | 3.172,72 | 3.172,75 | 00:00:00 | | 2000-08-17 | 3.154,83 | 0 | 3.184,80 | 3.145,67 | 3.179,59 | 00:00:00 | | 2000-08-18 | 3.153,90 | 0 | 3.168,58 | 3.136,90 | 3.161,35 | 00:00:00 | | 2000-08-21 | 3.174,50 | 0 | 3.174,50 | 3.148,00 | 3.155,79 | 00:00:00 | | 2000-08-22 | 3.160,74 | 0 | 3.172,99 | 3.152,07 | 3.167,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
